UNITEDHEALTH GROUP I

CUSIP: 91324P10 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 15,008 Value ($000) $1,130 Avg Close — Range —
Q3 2013
Shares 15,008 Value ($000) $1,075 Avg Close — Range —
Q2 2013
Shares 15,008 Value ($000) $983 Avg Close — Range —